Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 19.40 19.40 19.40 0
10/18/2019 19.40 19.40 19.40 0
10/17/2019 19.40 19.40 19.40 0
10/16/2019 19.40 19.40 18.99 5,600
10/15/2019 18.79 18.79 18.79 230
10/14/2019 18.79 18.79 18.79 0
10/11/2019 18.79 18.79 18.79 0
10/10/2019 18.79 18.79 18.57 2,397
10/9/2019 18.55 18.68 18.55 22,462
10/8/2019 18.56 18.67 18.56 24,400
10/7/2019 18.67 18.67 18.67 0
10/4/2019 18.67 18.67 18.67 1,500
10/3/2019 18.70 18.70 18.70 0
10/2/2019 18.70 18.70 18.70 0
10/1/2019 18.70 18.70 18.70 0
9/30/2019 18.70 18.70 18.67 5,521
9/27/2019 18.70 18.70 18.70 0
9/26/2019 18.70 18.70 18.70 0
9/25/2019 18.70 18.70 18.70 0
9/24/2019 18.70 18.80 18.70 1,205
Copyright 2019, © S&P Global Market Intelligence