Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 19.30 19.30 19.11 1,982
8/21/2019 19.12 19.12 19.12 0
8/20/2019 19.12 19.13 19.12 2,091
8/19/2019 19.13 19.13 19.13 0
8/16/2019 19.13 19.13 19.13 0
8/15/2019 19.13 19.21 19.13 1,650
8/14/2019 19.21 19.26 19.21 2,054
8/13/2019 19.26 19.30 19.25 1,111
8/12/2019 19.21 19.30 19.20 9,200
8/9/2019 19.20 19.25 19.12 2,300
8/8/2019 19.25 19.25 19.25 1,000
8/7/2019 19.20 19.20 19.20 100
8/6/2019 19.25 19.35 19.20 6,328
8/5/2019 19.35 19.45 19.35 3,158
8/2/2019 19.45 19.48 19.45 11,974
8/1/2019 19.45 19.45 19.45 1,038
7/31/2019 19.45 19.45 19.34 7,508
7/30/2019 19.34 19.38 19.34 6,594
7/29/2019 19.45 19.45 19.45 7,062
7/26/2019 19.45 19.45 19.39 1,342
Copyright 2019, © S&P Global Market Intelligence