Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 19.50 20.15 19.50 1,100
2/26/2020 20.15 20.30 20.15 15,742
2/25/2020 20.60 20.70 20.60 5,779
2/24/2020 20.80 20.80 20.70 980
2/21/2020 20.75 20.80 20.75 500
2/20/2020 20.90 20.90 20.80 11,235
2/19/2020 20.85 20.85 20.80 11,756
2/18/2020 20.80 21.00 20.80 1,539
2/14/2020 21.00 21.00 20.70 83,962
2/13/2020 20.80 20.80 20.70 14,600
2/12/2020 20.70 20.70 20.70 4,914
2/11/2020 20.70 20.70 20.70 0
2/10/2020 20.70 20.70 20.70 0
2/7/2020 20.70 20.70 20.70 11,888
2/6/2020 20.70 20.70 20.70 0
2/5/2020 20.70 20.70 20.70 7,399
2/4/2020 20.70 20.70 20.70 4,002
2/3/2020 20.70 20.70 20.70 1,500
1/31/2020 20.70 20.70 20.70 0
1/30/2020 20.70 20.70 20.70 350
Copyright 2020, © S&P Global Market Intelligence