Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 19.00 19.00 19.00 0
3/18/2019 19.00 19.00 19.00 7,470
3/15/2019 18.85 18.85 18.85 2,001
3/14/2019 18.90 19.00 18.87 1,270
3/13/2019 19.00 19.00 18.85 1,970
3/12/2019 18.85 18.85 18.85 970
3/11/2019 18.85 19.15 18.85 13,128
3/8/2019 19.10 19.10 19.10 0
3/7/2019 19.10 19.10 19.05 1,013
3/6/2019 19.10 19.10 19.10 6,859
3/5/2019 19.37 19.37 19.37 500
3/4/2019 19.40 19.40 19.40 788
3/1/2019 19.10 19.10 19.10 0
2/28/2019 19.10 19.10 19.00 2,605
2/27/2019 18.65 19.05 18.65 1,620
2/26/2019 19.05 19.20 19.05 614
2/25/2019 19.48 19.95 18.62 2,487
2/22/2019 19.95 19.95 19.95 1,649
2/21/2019 19.75 20.00 19.75 1,109
2/20/2019 19.75 19.75 19.75 571
Copyright 2019, © S&P Global Market Intelligence  Terms of Use