Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 17.71 17.71 17.71 0
1/16/2019 17.71 17.80 17.70 6,732
1/15/2019 17.58 17.58 17.58 0
1/14/2019 17.58 17.58 17.58 1,650
1/11/2019 17.70 17.70 17.70 0
1/10/2019 17.70 17.70 17.70 3,848
1/9/2019 17.65 17.65 17.65 0
1/8/2019 17.65 17.65 17.65 692
1/7/2019 17.90 17.90 17.90 0
1/4/2019 17.90 17.90 17.90 3,750
1/3/2019 17.50 17.50 17.45 957
1/2/2019 17.45 17.45 17.45 47,371
12/31/2018 17.45 17.75 17.30 1,157
12/28/2018 17.40 17.40 17.06 3,293
12/27/2018 17.00 17.10 17.00 7,710
12/26/2018 17.50 17.50 17.07 1,000
12/24/2018 17.07 17.15 17.06 3,135
12/21/2018 17.25 17.40 17.25 41,816
12/20/2018 17.15 18.77 16.60 8,098
Copyright 2019, © S&P Global Market Intelligence  Terms of Use